銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.23	184.24	184.29	1.18	0.64 %	40,610	17:21:57
AMD	Advanced Micro Devices	152.10	152.05	152.28	0.18	0.12 %	10,577	17:21:47
AMZN	Amazon.com	187.79	187.62	187.80	0.31	0.17 %	13,148	17:21:52
AXP	American Express	243.53	0.00	0.00	1.23	0.51 %	500	17:21:47
BA	Boeing	178.51	0.00	0.00	0.00	0.00 %	253	17:21:52
BABA	Alibaba	82.96	0.00	0.00	2.92	3.65 %	99,626	17:21:54
BAC	Bank of America	38.52	0.00	0.00	0.07	0.18 %	717	17:18:02
COIN	Coinbase Global	206.33	206.08	206.33	5.41	2.69 %	36,199	17:21:46
CRM	Salesforce	276.67	0.00	0.00	0.00	0.00 %	6	17:14:14
DIS	Walt Disney	105.85	0.00	0.00	0.06	0.06 %	1,702	17:21:38
DOW	Dow	59.41	0.00	0.00	0.00	0.00 %	5	17:21:57
GOOGL	Alphabet	165.89	166.08	166.20	-2.76	-1.64 %	48,147	17:21:55
GS	Goldman Sachs	454.73	0.00	0.00	0.00	0.00 %	71	17:15:38
HD	Home Depot	346.43	0.00	0.00	0.00	0.00 %	6	17:18:59
IBM	International Business M...	167.15	0.00	0.00	0.00	0.00 %	2	17:21:28
INTC	Intel	30.00	29.99	30.03	0.15	0.50 %	18,397	17:21:04
IWM	iShares Russell 2000	204.85	0.00	0.00	0.54	0.26 %	10,009	17:21:46
JNJ	Johnson and Johnson	149.91	0.00	0.00	0.00	0.00 %	219	17:18:28
JPM	JP Morgan Chase	198.77	0.00	0.00	0.00	0.00 %	112	17:21:34
KO	Coca Cola	63.26	0.00	0.00	0.00	0.00 %	664	17:18:05
MCD	McDonalds	275.00	0.00	0.00	0.00	0.00 %	199	17:20:39
META	Meta Platforms	474.75	474.15	474.50	-1.45	-0.30 %	4,421	17:21:47
MRK	Merck	130.06	0.00	0.00	0.00	0.00 %	99	17:21:47
MSFT	Microsoft	418.33	418.07	418.40	3.59	0.87 %	10,863	17:21:06
MU	Micron Technology	121.72	121.50	121.54	0.48	0.40 %	2,455	17:21:56
NKE	Nike	91.16	0.00	0.00	0.22	0.24 %	891	17:21:59
ORCL	Oracle	116.67	0.00	0.00	0.00	0.00 %	255	17:16:53
PYPL	PayPal	63.07	63.00	63.08	0.14	0.22 %	1,649	17:21:55
QCOM	QUALCOMM	182.08	182.47	182.92	0.00	0.00 %	202	17:21:47
QQQ	Invesco QQQ Trust Series 1	442.71	442.70	442.74	0.65	0.15 %	19,351	17:21:51
SOXL	Direxion Daily Semicondu...	41.29	0.00	0.00	0.26	0.63 %	136,323	17:21:50
SPY	SPDR S&P 500	521.35	0.00	0.00	0.51	0.10 %	17,228	17:21:47
TRV	The Travelers Companies	218.50	0.00	0.00	0.00	0.00 %		17:01:23
TSLA	Tesla	168.88	168.95	169.00	0.41	0.24 %	65,496	17:21:57
V	Visa	281.00	0.00	0.00	0.26	0.09 %	741	17:21:04
VZ	Verizon Communications	40.40	0.00	0.00	0.00	0.00 %	1,102	17:19:46
WBA	Walgreens Boots Alliance	17.21	17.20	17.32	0.02	0.12 %	318	17:12:23
XOM	Exxon Mobil	117.75	0.00	0.00	-0.21	-0.18 %	843	17:21:38